Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
HF Sinclair | HFC - Stock
Chart
Quotes
Financials
Stock Price
60.98
Daily Change
-0.20
-0.33%
Monthly
15.51%
Yearly
135.35%
Q2 Forecast
58.89
HF Sinclair reported $2.57B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 16.51B
Cash and Equivalent
USD 978M
Cost of Sales
USD 5.7B
Current Assets
USD 4.81B
Current Liabilities
USD 2.49B
Debt
USD 2.77B
Dividend Yield
4.34
EBIT
USD 9M
EBITDA
USD 564M
Employees
5.3K
EPS Earnings Per Share
USD 1.2
Equity Capital and Reserves
USD 9.18B
Gross Profit on Sales
USD 764M
Interest Expense on Debt
USD 64M
Interest Income
USD 9M
Loan Capital
USD 2.77B
Market Capitalization
USD 12.15B
Net Income
USD -28M
Operating Expenses
USD 6.46B
Operating Profit
USD 9M
Ordinary Share Capital
USD 183.95M
PE Price to Earnings
14.18
Pre-Tax Profit
USD 602M
Sales Revenues
USD 6.46B
Selling and Administration Expenses
USD 133M
Stock
USD 2.57B
Trade Creditors
USD 1.9B
Trade Debtors
USD 1.35B
Stock
Change
Date
Boss Energy
AUD 133.69M
102.71M
Jun/2025
BP
USD 22.5B
1.66B
Dec/2025
Chevron
USD 9.71B
725M
Dec/2025
ConocoPhillips
USD 1.87B
152M
Dec/2025
CVR Energy
USD 472M
37M
Dec/2025
Darling Ingredients
USD 622.31M
16.98M
Sep/2025
Delek US
USD 726M
43.3M
Dec/2025
Devon Energy
USD 336M
25M
Dec/2025
Enterprise Products Partners
USD 3.88B
276M
Dec/2025
EOG Resources
USD 1.01B
69M
Dec/2025
Exxon Mobil
USD 27.24B
1.87B
Sep/2025
HF Sinclair
USD 2.57B
210M
Dec/2025
Imperial Oil
CAD 2.94B
266M
Sep/2025
Kinder Morgan
USD 574M
14M
Dec/2025
Marathon Petroleum
USD 10.13B
300M
Dec/2025
MPLX
USD 175M
17M
Sep/2025
Murphy Oil
USD 62.15M
368K
Sep/2025
Occidental Petroleum
USD 1.82B
294M
Dec/2025
Oil Refineries
USD 681M
188M
Sep/2025
ONEOK
USD 948M
77M
Dec/2025
PBF Energy
USD 2.56B
179.5M
Dec/2025
Phillips 66
USD 5.1B
1.32B
Dec/2025
Plains All American Pipeline
USD 211M
27M
Dec/2025
Plains GP
USD 211M
27M
Dec/2025
Range Resources
USD 35.03M
2.97M
Sep/2025
Sunoco
USD 2.38B
1.24B
Dec/2025
Valero Energy
USD 7.59B
197M
Dec/2025
Williams Companies
USD 314M
25M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
113.465
1.06
0.94%
Brent
109.529
0.24
-0.22%
Natural gas
2.8659
0.05
1.95%
Gasoline
3.3034
0.00
-0.15%
Heating Oil
4.4752
0.15
3.39%
Gold
4679.29
28.25
0.61%
Silver
72.169
0.54
-0.74%
Copper
5.5453
0.04
-0.68%
Soybeans
1157.51
9.24
-0.79%
Wheat
598.19
2.94
0.49%
Coal
137.90
0.00
0.00%
Steel
3088.00
15.00
-0.48%
TTF Gas
52.42
2.34
4.67%
Lumber
580.05
3.95
-0.68%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15782
0.0037
0.32%
GBPUSD
1.32648
0.0030
0.22%
AUDUSD
0.69539
0.0037
0.53%
NZDUSD
0.57118
0.0001
0.01%
USDJPY
159.745
0.0565
0.04%
USDCNY
6.86122
0.0143
-0.21%
USDCHF
0.79888
0.0009
0.11%
USDCAD
1.39021
0.0009
-0.06%
USDMXN
17.7369
0.0308
-0.17%
USDINR
93.0800
0.1164
0.13%
USDBRL
5.16000
0.0177
0.34%
USDRUB
77.9082
1.1018
-1.39%
USDKRW
1500.59
8.3900
-0.56%
DXY
99.818
0.1634
-0.16%
USDTRY
44.6115
0.0423
0.09%
More
Actual
Chg
%Chg
US500
6599.83
12
-0.18%
US30
46523
146
-0.31%
US100
24081
111
-0.46%
JP225
53382
32
-0.06%
GB100
10349
88
-0.84%
DE40
23069
99
-0.43%
FR40
7947
16
-0.20%
IT40
45707
82
0.18%
ES35
17531
25
-0.14%
ASX200
8686
107
1.24%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33150
32
-0.10%
MOEX
2798
13
0.48%
IBOVESPA
187465
697
-0.37%
More
Actual
Chg
%Chg
Apple
251.77
7.09
-2.74%
Tesla
342.76
10.06
-2.85%
Microsoft
371.12
1.76
-0.47%
Amazon
213.01
0.22
0.10%
Meta
569.75
3.27
-0.57%
Nvidia
175.92
1.72
-0.97%
Visa
302.08
1.25
-0.41%
JPMorgan
296.70
1.25
0.42%
Oracle
143.04
2.50
-1.72%
J&J
238.81
2.16
-0.90%
P&G
141.53
1.24
-0.87%
Exxon Mobil
162.34
1.03
-0.63%
Alphabet
301.63
1.64
0.55%
Goldman Sachs
862.87
3.18
-0.37%
Caterpillar
722.39
1.15
0.16%
More
Actual
Chg
%Chg
United States
4.3490
0.005
0.01%
United Kingdom
4.8390
0.061
0.06%
Japan
2.4100
0.022
-0.02%
Australia
4.9880
0.053
-0.05%
Germany
3.0745
0.079
0.08%
Brazil
14.0950
0.140
0.14%
Russia
14.5200
0.010
-0.01%
India
7.0490
0.005
-0.01%
Canada
3.5280
0.059
0.06%
Italy
3.9480
0.091
0.09%
France
3.7830
0.103
0.10%
South Africa
9.1050
0.095
0.10%
China
1.8150
0.004
0.00%
Switzerland
0.4520
0.064
0.06%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68691
207
-0.30%
Ether
2099.85
8.3900
-0.40%
Binance
604.7
4.0100
0.67%
Cardano
0.24354
0.0027
-1.11%
Solana
80.1481
0.0587
0.07%
Ripple
1.30901
0.0124
-0.94%
Polkadot
1.22
0.0194
-1.56%
Avalanche
8.61
0.3000
-3.37%
Polygon
0.09
0.0006
-0.67%
Cosmos
1.71
0.0085
0.50%
Dai
1.00029
0.0009
0.09%
Litecoin
53.670
0.1100
0.21%
Uniswap
3.07
0.0295
-0.95%
Algorand
0.11
0.0049
-4.11%
Bitcoin Cash
434.90
0.5200
-0.12%
More
News
US Stocks Extend Losses
The FTSE MIB Index Closes 0.47% Lower
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.84% Lower
Silver Holds Losses
The FTSE 100 Index Closes 0.84% Lower
Treasury Yields March Higher
Corn Hits 4-week Low
European Stocks Close Lower on War Es...
Dollar Index Little Changed, Trump's ...
More