Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
HF Sinclair | HFC - Stock
Chart
Quotes
Financials
Stock Price
55.94
Daily Change
-0.89
-1.57%
Monthly
16.15%
Yearly
52.51%
Q1 Forecast
50.39
HF Sinclair reported $2.78B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 17.26B
Cash and Equivalent
USD 1.45B
Cost of Sales
USD 5.99B
Current Assets
USD 5.64B
Current Liabilities
USD 2.95B
Debt
USD 2.68B
Dividend Yield
3.82
EBIT
USD 564M
EBITDA
USD 870M
Employees
5.3K
EPS Earnings Per Share
USD 2.44
Equity Capital and Reserves
USD 9.43B
Gross Profit on Sales
USD 970M
Interest Expense on Debt
USD 53M
Interest Income
USD 9M
Loan Capital
USD 2.77B
Market Capitalization
USD 11.11B
Net Income
USD 400M
Operating Expenses
USD 6.69B
Operating Profit
USD 564M
Ordinary Share Capital
USD 183.95M
PE Price to Earnings
USD 24.08
Pre-Tax Profit
USD 602M
Sales Revenues
USD 7.25B
Selling and Administration Expenses
USD 105M
Stock
USD 2.78B
Trade Creditors
USD 2.21B
Trade Debtors
USD 1.35B
Stock
Change
Date
Boss Energy
AUD 133.69M
102.71M
Jun/2025
BP
USD 24.15B
598M
Sep/2025
Chevron
USD 10.44B
1.62B
Sep/2025
ConocoPhillips
USD 1.72B
176M
Sep/2025
CVR Energy
USD 509M
6M
Sep/2025
Darling Ingredients
USD 622.31M
16.98M
Sep/2025
Delek US
USD 769.3M
91.6M
Sep/2025
Devon Energy
USD 361M
34M
Sep/2025
Enterprise Products Partners
USD 4.16B
191M
Sep/2025
EOG Resources
USD 945M
11M
Sep/2025
Exxon Mobil
USD 27.24B
1.87B
Sep/2025
HF Sinclair
USD 2.78B
31M
Sep/2025
Imperial Oil
CAD 2.94B
266M
Sep/2025
Kinder Morgan
USD 560M
0
Sep/2025
Marathon Petroleum
USD 9.83B
277M
Sep/2025
MPLX
USD 175M
17M
Sep/2025
Murphy Oil
USD 62.15M
368K
Sep/2025
Occidental Petroleum
USD 2.12B
243M
Sep/2025
Oil Refineries
USD 681M
188M
Sep/2025
ONEOK
USD 871M
13M
Sep/2025
PBF Energy
USD 2.74B
27.3M
Sep/2025
Phillips 66
USD 6.42B
836M
Sep/2025
Plains All American Pipeline
USD 184M
33M
Sep/2025
Plains GP
USD 184M
33M
Sep/2025
Range Resources
USD 38M
1000K
Jun/2025
Sunoco
USD 1.14B
36M
Sep/2025
Valero Energy
USD 7.39B
144M
Sep/2025
Williams Companies
USD 339M
4M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.337
1.80
-2.77%
Brent
67.631
1.83
-2.63%
Natural gas
3.5177
0.05
1.52%
Gasoline
1.9305
0.02
-1.09%
Heating Oil
2.3927
0.08
-3.13%
Gold
4854.86
110.38
-2.22%
Silver
75.860
12.31
-13.96%
Copper
5.8068
0.04
-0.74%
Soybeans
1111.94
19.69
1.80%
Wheat
536.20
9.45
1.79%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
588.08
0.42
-0.07%
Iron Ore CNY
768.00
5.50
-0.71%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17954
0.0012
-0.10%
GBPUSD
1.35465
0.0108
-0.79%
AUDUSD
0.69686
0.0029
-0.42%
NZDUSD
0.59809
0.0023
-0.38%
USDJPY
156.880
0.0210
0.01%
USDCNY
6.93515
0.0065
-0.09%
USDCHF
0.77715
0.0002
-0.02%
USDCAD
1.36765
0.0014
0.10%
USDMXN
17.3873
0.0572
0.33%
USDINR
90.2130
0.2035
-0.23%
USDBRL
5.25200
0.0130
0.25%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1465.08
2.9700
0.20%
DXY
97.813
0.1966
0.20%
USDTRY
43.5372
0.0719
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6833.08
50
-0.72%
US30
49105
393
-0.79%
US100
24719
173
-0.69%
JP225
54172
121
-0.22%
GB100
10305
98
-0.94%
DE40
24568
35
-0.14%
FR40
8249
14
-0.17%
IT40
45778
859
-1.84%
ES35
17671
432
-2.38%
ASX200
8802
126
-1.41%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32157
415
-1.27%
MOEX
2733
43
-1.55%
IBOVESPA
183015
1,307
0.72%
More
Add to your site
Actual
Chg
%Chg
Apple
276.45
0.04
-0.01%
Tesla
400.02
5.99
-1.48%
Microsoft
400.21
13.98
-3.38%
Amazon
224.33
8.66
-3.72%
Meta
679.73
10.74
1.61%
Nvidia
174.20
0.01
0.01%
Visa
331.39
1.44
0.44%
JPMorgan
310.02
7.25
-2.29%
Oracle
138.82
7.85
-5.35%
J&J
237.48
3.01
1.28%
P&G
158.24
1.37
0.87%
Exxon Mobil
145.38
2.21
-1.50%
Alphabet
329.83
3.21
-0.96%
Goldman Sachs
896.66
16.64
-1.82%
Caterpillar
681.16
10.66
-1.54%
More
Add to your site
Actual
Chg
%Chg
United States
4.2110
0.069
-0.07%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8150
0.044
-0.04%
Germany
2.8407
0.021
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.000
-0.01%
India
6.6750
0.030
-0.05%
Canada
3.4110
0.034
-0.03%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2660
0.011
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66157
6,838
-9.37%
Ether
1936.61
206.8029
-9.65%
Binance
648.8
48.5100
-6.96%
Cardano
0.25613
0.0297
-10.39%
Solana
82.6188
9.2489
-10.07%
Ripple
1.24341
0.2644
-17.54%
Polkadot
1.31
0.1438
-9.86%
Avalanche
8.78
0.9410
-9.68%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.89
0.0972
-4.88%
Dai
0.99942
0.0004
-0.04%
Litecoin
53.010
5.7200
-9.74%
Uniswap
3.31
0.4808
-12.69%
Algorand
0.09
0.0110
-10.72%
Bitcoin Cash
476.65
54.8600
-10.32%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The CAC 40 Index Closes 0.29% Lower
The FTSE 100 Index Closes 0.94% Lower
More