Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
HF Sinclair | HFC - Stock
Chart
Quotes
Financials
HF Sinclair reported $2.78B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 16.51B
Cash and Equivalent
USD 978M
Cost of Sales
USD 5.7B
Current Assets
USD 5.64B
Current Liabilities
USD 2.95B
Debt
USD 2.77B
Dividend Yield
4.34
EBIT
USD 9M
EBITDA
USD 564M
Employees
5.3K
EPS Earnings Per Share
USD 1.2
Equity Capital and Reserves
USD 9.43B
Gross Profit on Sales
USD 764M
Interest Expense on Debt
USD 64M
Interest Income
USD 9M
Loan Capital
USD 2.77B
Market Capitalization
USD 9.86B
Net Income
USD -28M
Operating Expenses
USD 6.46B
Operating Profit
USD 9M
Ordinary Share Capital
USD 183.95M
PE Price to Earnings
USD 14.18
Pre-Tax Profit
USD 602M
Sales Revenues
USD 6.46B
Selling and Administration Expenses
USD 133M
Stock
USD 2.78B
Trade Creditors
USD 2.21B
Trade Debtors
USD 1.35B
Stock
Change
Date
Boss Energy
AUD 133.69M
102.71M
Jun/2025
BP
USD 22.5B
1.66B
Dec/2025
Chevron
USD 9.71B
725M
Dec/2025
ConocoPhillips
USD 1.87B
152M
Dec/2025
CVR Energy
USD 472M
37M
Dec/2025
Darling Ingredients
USD 622.31M
16.98M
Sep/2025
Delek US
USD 769.3M
91.6M
Sep/2025
Devon Energy
USD 336M
25M
Dec/2025
Enterprise Products Partners
USD 4.16B
191M
Sep/2025
EOG Resources
USD 1.01B
69M
Dec/2025
Exxon Mobil
USD 27.24B
1.87B
Sep/2025
HF Sinclair
USD 2.78B
31M
Sep/2025
Imperial Oil
CAD 2.94B
266M
Sep/2025
Kinder Morgan
USD 574M
14M
Dec/2025
Marathon Petroleum
USD 9.83B
277M
Sep/2025
MPLX
USD 175M
17M
Sep/2025
Murphy Oil
USD 62.15M
368K
Sep/2025
Occidental Petroleum
USD 1.82B
294M
Dec/2025
Oil Refineries
USD 681M
188M
Sep/2025
ONEOK
USD 948M
77M
Dec/2025
PBF Energy
USD 2.56B
179.5M
Dec/2025
Phillips 66
USD 5.1B
1.32B
Dec/2025
Plains All American Pipeline
USD 184M
33M
Sep/2025
Plains GP
USD 184M
33M
Sep/2025
Range Resources
USD 35.03M
2.97M
Sep/2025
Sunoco
USD 2.38B
1.24B
Dec/2025
Valero Energy
USD 7.59B
197M
Dec/2025
Williams Companies
USD 314M
25M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.817
0.60
-0.92%
Brent
70.162
0.69
-0.97%
Natural gas
2.7977
0.07
-2.45%
Gasoline
1.9800
0.01
-0.61%
Heating Oil
2.6558
0.02
-0.68%
Gold
5188.10
23.27
0.45%
Silver
87.452
1.76
-1.97%
Copper
5.9713
0.01
-0.24%
Soybeans
1149.55
1.30
0.11%
Wheat
564.96
0.79
-0.14%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
30.78
0.12
-0.38%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17961
0.0014
-0.12%
GBPUSD
1.35245
0.0035
-0.26%
AUDUSD
0.71169
0.0006
-0.09%
NZDUSD
0.59873
0.0015
-0.24%
USDJPY
156.073
0.2945
-0.19%
USDCNY
6.83706
0.0169
-0.25%
USDCHF
0.77441
0.0017
0.22%
USDCAD
1.36779
0.0003
0.02%
USDMXN
17.1803
0.0157
0.09%
USDINR
90.9160
0.0217
0.02%
USDBRL
5.12580
0.0010
0.02%
USDRUB
76.7771
0.1171
0.15%
USDKRW
1427.51
0.9900
0.07%
DXY
97.744
0.0443
0.05%
USDTRY
43.8831
0.0238
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6950.87
5
0.07%
US30
49449
33
-0.07%
US100
25328
1
0.00%
JP225
59020
437
0.75%
GB100
10821
14
0.13%
DE40
25235
59
0.23%
FR40
8619
60
0.70%
IT40
47139
31
-0.07%
ES35
18411
50
-0.27%
ASX200
9148
19
0.21%
SHANGHAI
4147
1
-0.01%
SENSEX
82267
9
-0.01%
TSX
34127
157
0.46%
MOEX
2795
0
-0.01%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0580
0.009
0.01%
United Kingdom
4.3140
0.009
-0.01%
Japan
2.1570
0.010
0.01%
Australia
4.7060
0.005
-0.01%
Germany
2.7116
0.003
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6730
0.011
-0.01%
Canada
3.2050
0.015
0.02%
Italy
3.3150
0.000
0.00%
France
3.2630
0.005
0.00%
South Africa
7.8250
0.020
0.02%
China
1.8170
0.009
0.01%
Switzerland
0.2320
0.003
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68702
720
1.06%
Ether
2080.69
26.6000
1.29%
Binance
629.7
4.2600
0.68%
Cardano
0.29454
0.0022
-0.76%
Solana
88.5069
0.5680
0.65%
Ripple
1.45470
0.0209
1.46%
Polkadot
1.62
0.0360
-2.17%
Avalanche
9.39
0.0976
-1.03%
Polygon
0.11
0.0028
-2.45%
Cosmos
1.93
0.0150
-0.77%
Dai
0.99980
0.0001
-0.01%
Litecoin
56.370
0.3300
-0.58%
Uniswap
4.04
0.0092
-0.23%
Algorand
0.09
0.0002
0.24%
Bitcoin Cash
501.81
9.3000
1.89%
More
Add to your site
News
Euro Steady Ahead of Inflation Data
Italian BTP Yields Steady Ahead of Ke...
French OAT Yields Steady Ahead of Inf...
German Bund Yields Stable Ahead of CP...
UK Gilt Yields Steady Ahead of Key By...
DAX Slightly Down
Sterling Slips as UK By-Election Risk...
FX Updates: Chinese Yuan Rises by 0....
French Stocks Rallied to New Record P...
FTSE MIB Steady Near Record Levels
More